Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Autoliv | ALV - Stock
Chart
Quotes
Financials
Autoliv reported $992M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.64B
Cash and Equivalent
USD 604M
Cost of Sales
USD 2.25B
Current Assets
USD 4.1B
Current Liabilities
USD 3.92B
Debt
USD 2.19B
Dividend Yield
2.63
EBIT
USD 336M
EBITDA
USD 445M
Employees
70.3K
EPS Earnings Per Share
USD 3.19
Equity Capital and Reserves
USD 2.55B
Gross Profit on Sales
USD 572M
Interest Expense on Debt
USD 26M
Interest Income
USD 3M
Loan Capital
USD 1.73B
Market Capitalization
USD 9.54B
Net Income
USD 226M
Operating Expenses
USD 2.48B
Operating Profit
USD 336M
Ordinary Share Capital
USD 74.7M
PE Price to Earnings
USD 12
Pre-Tax Profit
USD 240M
Sales Revenues
USD 2.82B
Selling and Administration Expenses
USD 144M
Stock
USD 992M
Trade Creditors
USD 2.01B
Trade Debtors
USD 2.24B
Stock
Change
Date
Adient
USD 760M
65M
Dec/2025
Amphenol
USD 3.42B
124.8M
Dec/2025
Aptiv
USD 2.56B
36M
Dec/2025
Autoliv
USD 992M
44M
Dec/2025
Borgwarner
USD 1.23B
15M
Sep/2025
Continental
EUR 3.31B
352M
Sep/2025
Dana
USD 1.11B
7M
Sep/2025
Denso
JPY 1.2T
41.78B
Mar/2025
Electrolux
SEK 23.33B
199M
Sep/2025
Ford Motor
USD 16.51B
761M
Sep/2025
General Motors
USD 14.47B
851M
Dec/2025
Gentex
USD 516.25M
17.01M
Dec/2025
Goodyear Tire & Rubber
USD 3.95B
76M
Sep/2025
Lear
USD 1.69B
69.6M
Dec/2025
Linamar
CAD 2.01B
55.7M
Sep/2025
Magna International
USD 4.23B
26M
Sep/2025
Martinrea International
CAD 564.56M
11.89M
Sep/2024
Michelin
EUR 5.61B
86M
Jun/2025
Modine Manufacturing
USD 542.9M
14.1M
Dec/2025
Nokian Tyres
EUR 458.7M
9.7M
Sep/2025
Pirelli
EUR 1.45B
57.77M
Jun/2025
Sensata Technologies
USD 641.37M
5.35M
Sep/2025
TE Connectivity
USD 2.95B
252M
Dec/2025
Tesla
USD 12.39B
116M
Dec/2025
Valeo
EUR 2.11B
48M
Dec/2024
Visteon
USD 313M
17M
Sep/2025
Volvo
SEK 65.1B
7.66B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.236
0.95
1.49%
Brent
68.464
0.91
1.35%
Natural gas
3.5110
0.00
0.06%
Gasoline
1.9539
0.04
1.87%
Heating Oil
2.4348
0.04
1.74%
Gold
4863.89
85.30
1.79%
Silver
74.000
3.17
4.47%
Copper
5.7877
0.03
-0.57%
Soybeans
1108.28
3.97
-0.36%
Wheat
533.72
1.53
-0.29%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.62
0.91
2.70%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17941
0.0017
0.14%
GBPUSD
1.35789
0.0052
0.38%
AUDUSD
0.69729
0.0046
0.67%
NZDUSD
0.59853
0.0034
0.58%
USDJPY
157.011
0.0395
-0.03%
USDCNY
6.93757
0.0029
-0.04%
USDCHF
0.77819
0.0000
0.00%
USDCAD
1.36821
0.0029
-0.21%
USDMXN
17.3470
0.1589
-0.91%
USDINR
90.5720
0.2517
0.28%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.41
5.3000
-0.36%
DXY
97.820
0.0041
0.00%
USDTRY
43.6148
0.0885
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6829.58
31
0.46%
US30
49032
124
0.25%
US100
24703
154
0.63%
JP225
55126
1,308
2.43%
GB100
10314
5
0.05%
DE40
24612
121
0.49%
FR40
8226
12
-0.15%
IT40
45708
107
-0.23%
ES35
17848
102
0.57%
ASX200
8689
201
-2.26%
SHANGHAI
4066
10
-0.25%
SENSEX
83448
134
0.16%
TSX
31995
577
-1.77%
MOEX
2738
1
0.03%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2050
0.021
0.02%
United Kingdom
4.5560
0.007
-0.01%
Japan
2.2340
0.006
0.01%
Australia
4.8250
0.021
0.02%
Germany
2.8299
0.014
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4640
0.010
-0.01%
France
3.4390
0.005
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2510
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65772
3,060
4.88%
Ether
1906.14
83.6100
4.59%
Binance
625.8
16.1400
2.65%
Cardano
0.25550
0.0111
4.56%
Solana
80.5275
2.4662
3.16%
Ripple
1.32021
0.1077
8.89%
Polkadot
1.29
0.0511
4.12%
Avalanche
8.58
0.2900
3.50%
Polygon
0.09
0.0028
3.06%
Cosmos
1.83
0.0117
0.65%
Dai
1.00021
0.0005
0.05%
Litecoin
51.550
0.8138
1.60%
Uniswap
3.26
0.0988
3.13%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
472.99
20.1883
4.46%
More
Add to your site
News
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
More